NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:14025.00
Callsfor2 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX240816C14025000 | 2024-03-18 10:00AM EDT | 2024-08-16 | 4,388.52 | 3,785.40 | 3,807.00 | 0.00 | - | 1 | 4 | 49.59% |
Putsfor2 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX240517P14025000 | 2024-04-19 2:47PM EDT | 2024-05-17 | 15.90 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| NDX240621P14025000 | 2024-01-22 3:02PM EDT | 2024-06-21 | 88.30 | 70.00 | 73.80 | 0.00 | - | 3 | 4 | 38.86% |
| NDXP240628P14025000 | 2024-03-13 3:32PM EDT | 2024-06-28 | 43.50 | 29.40 | 32.80 | 0.00 | - | - | 1 | 30.69% |
© 2024 Yahoo. All rights reserved.